Z6THTSX Smallcap Select Stocks Above 200-Day Average06/17/2025
LAST:

 70.63		CHANGE:
 0.79		OPEN:
72.22		HIGH:
73.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
71.42		LOW:
70.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.2273.0170.6370.6300
06/16/2570.6374.6070.6371.4200
06/13/2570.6370.6367.4670.6300
06/12/2568.2570.6368.2570.6300
06/11/2565.8770.6365.8769.0400
06/10/2568.2568.2565.8766.6600
06/09/2569.0469.0467.4668.2500
06/06/2566.6669.0465.8768.2500
06/05/2562.6964.2862.6963.4900
06/04/2561.1163.4960.3163.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 77.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34