Z1TWTSX Pref Share Stocks Above 20-Day Average06/17/2025
LAST:

 70.12		CHANGE:
 4.27		OPEN:
76.21		HIGH:
76.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.74		PREV:
74.39		LOW:
70.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.2176.2170.1270.1200
06/16/2574.3977.4373.7874.3900
06/13/2585.3685.3677.4379.2600
06/12/2585.3685.9782.9285.9700
06/11/2587.8087.8084.1487.1900
06/10/2589.0292.6889.0289.0200
06/09/2591.4692.0790.2490.2400
06/06/2596.9596.9590.2492.0700
06/05/2598.1798.1796.3496.3400
06/04/2597.5698.7896.3498.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34