Z6OFTSX Smallcap Select Stocks Above 150-Day Average06/17/25 16:13
LAST:

 79.36		CHANGE:
 1.59		OPEN:
78.57		HIGH:
79.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
77.77		LOW:
76.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2578.5779.3676.9879.3600
06/16/2576.1980.1576.1977.7700
06/13/2576.1976.1973.8075.3900
06/12/2575.3976.9874.6075.3900
06/11/2573.8076.1973.8074.6000
06/10/2569.8473.0169.8472.2200
06/09/2569.0469.8468.2569.0400
06/06/2567.4668.2565.8768.2500
06/05/2564.2865.8764.2865.8700
06/04/2567.4667.4661.1165.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 80.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70