Z6OF08/01/25 16:51
LAST:

 72.30		CHANGE:
 1.54		OPEN:
70.00		HIGH:
73.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.09		PREV:
73.84		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2570.0073.0770.0072.3000
07/31/2578.4678.4673.0773.8400
07/30/2577.6979.2376.9276.9200
07/29/2579.2380.0077.6979.2300
07/28/2576.9280.0076.9278.4600
07/25/2580.0080.0080.0080.0000
07/24/2582.3083.0778.4679.2300
07/23/2582.3084.6182.3083.0700
07/22/2581.5382.3081.5382.3000
07/21/2582.3083.0781.5381.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 84.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07