Z2FITSX 60 Capped Stocks Above 50-Day Average06/17/25 16:36
LAST:

 80.00		CHANGE:
 5.00		OPEN:
81.66		HIGH:
81.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.88		PREV:
85.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.6681.6675.0080.0000
06/16/2588.3390.0085.0085.0000
06/13/2591.6691.6683.3385.0000
06/12/2588.3390.0086.6690.0000
06/11/2586.6686.6685.0085.0000
06/10/2590.0090.0085.0086.6600
06/09/2585.0086.6685.0085.0000
06/06/2591.6691.6685.0088.3300
06/05/2590.0091.6690.0091.6600
06/04/2590.0090.0086.6690.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 93.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70