Z6TWTSX Smallcap Select Stocks Above 20-Day Average06/17/25 16:13
LAST:

 75.39		CHANGE:
 5.56		OPEN:
78.57		HIGH:
78.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.87		PREV:
80.95		LOW:
73.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2578.5778.5773.0175.3900
06/16/2581.7481.7478.5780.9500
06/13/2580.1582.5377.7779.3600
06/12/2580.1585.7180.1584.1200
06/11/2584.9288.0984.9285.7100
06/10/2584.1284.9279.3684.1200
06/09/2579.3686.5079.3682.5300
06/06/2582.5383.3375.3976.9800
06/05/2582.5383.3378.5778.5700
06/04/2584.1284.1280.9581.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 91.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70