Z6FITSX Smallcap Select Stocks Above 50-Day Average06/17/25 16:36
LAST:

 89.68		CHANGE:
 2.38		OPEN:
90.47		HIGH:
92.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.59		PREV:
92.06		LOW:
89.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2590.4792.0689.6889.6800
06/16/2591.2692.8591.2692.0600
06/13/2593.6593.6589.6889.6800
06/12/2592.8593.6592.8592.8500
06/11/2595.2395.2394.4494.4400
06/10/2593.6595.2393.6595.2300
06/09/2592.0694.4491.2692.8500
06/06/2592.0692.8590.4792.0600
06/05/2588.8892.0686.5086.5000
06/04/2592.0692.0687.3088.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 95.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70