Z5OF08/01/25 16:51
LAST:

 69.58		CHANGE:
 1.78		OPEN:
67.21		HIGH:
69.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.49		PREV:
71.36		LOW:
67.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2567.2169.7067.2169.5800
07/31/2573.8573.8570.9571.3600
07/30/2573.8576.3473.4473.4400
07/29/2576.3476.7674.6875.9300
07/28/2573.4475.1073.4475.1000
07/25/2575.5175.5174.6875.1000
07/24/2577.5978.0073.8574.6800
07/23/2578.0079.2576.7677.1700
07/22/2574.6878.0074.6877.1700
07/21/2574.6876.3473.8573.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 79.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07