Z5OFTSX Smallcap Stocks Above 150-Day Average06/17/2025
LAST:

 69.00		CHANGE:
 1.24		OPEN:
69.83		HIGH:
70.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
70.24		LOW:
69.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.8370.6669.0069.0000
06/16/2568.5971.0768.5970.2400
06/13/2567.7668.1866.1167.3500
06/12/2567.7668.5966.5267.3500
06/11/2566.1169.0066.1167.7600
06/10/2562.8065.2862.8064.4600
06/09/2562.3963.2261.5762.3900
06/06/2561.5762.8059.9162.3900
06/05/2558.2659.0957.8558.2600
06/04/2559.9160.3355.7858.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 71.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34