Z5FI08/01/25 16:51
LAST:

 52.50		CHANGE:
 6.42		OPEN:
48.13		HIGH:
53.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.90		PREV:
58.92		LOW:
48.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2548.1353.9448.1352.5000
07/31/2560.5860.9958.0958.9200
07/30/2568.8768.8760.9963.0700
07/29/2571.3671.3667.6368.4600
07/28/2570.9572.1970.5371.7800
07/25/2574.6874.6872.6172.6100
07/24/2574.2775.9373.0274.2700
07/23/2576.3478.0075.5175.5100
07/22/2575.9377.5975.5175.5100
07/21/2576.3478.4274.2774.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 90.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07