Z4OFTSX Smallcap Stocks Above 150-Day Average06/17/25 16:13
LAST:

 60.86		CHANGE:
 2.18		OPEN:
60.86		HIGH:
65.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.46		PREV:
63.04		LOW:
60.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2560.8665.2160.8660.8600
06/16/2565.2167.3963.0463.0400
06/13/2560.8663.0454.3458.6900
06/12/2560.8667.3960.8663.0400
06/11/2558.6963.0458.6963.0400
06/10/2556.5260.8654.3460.8600
06/09/2554.3454.3452.1752.1700
06/06/2552.1752.1752.1752.1700
06/05/2552.1752.1752.1752.1700
06/04/2558.6958.6952.1752.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 80.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70