Z5TW08/01/25 16:51
LAST:

 30.41		CHANGE:
 1.54		OPEN:
24.06		HIGH:
30.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.82		PREV:
31.95		LOW:
24.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.0630.4124.0630.4100
07/31/2541.4942.7331.9531.9500
07/30/2551.4551.8639.0039.0000
07/29/2556.4358.5051.0353.1100
07/28/2555.1858.5051.4557.2600
07/25/2560.9962.6560.1660.1600
07/24/2566.8071.3665.1465.5600
07/23/2570.5371.3668.8768.8700
07/22/2563.4870.1263.4865.9700
07/21/2567.6369.7063.4863.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 86.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07