Z4TWTSX Smallcap Stocks Above 20-Day Average06/18/25 11:35
LAST:

 78.26		CHANGE:
 13.05		OPEN:
71.73		HIGH:
78.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
20.01		PREV:
65.21		LOW:
71.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2571.7378.2671.7378.2600
06/17/2569.5669.5665.2165.2100
06/16/2569.5676.0867.3973.9100
06/13/2576.0878.2671.7371.7300
06/12/2573.9182.6073.9180.4300
06/11/2578.2682.6076.0876.0800
06/10/2569.5680.4369.5678.2600
06/09/2567.3976.0867.3971.7300
06/06/2571.7376.0869.5673.9100
06/05/2576.0880.4371.7371.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 91.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34