TVH26Eurex 3Month EuriBor {Mar 26}06/17/2025
LAST:

 98.20		CHANGE:
 0.03		OPEN:
98.21		HIGH:
98.22		ASK:
0.00		VOLUME:
43,516
CHANGE(%):
0.03		PREV:
98.23		LOW:
98.19		BID:
0.00		OPEN INT:
49,385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.2198.2298.1998.2043,51649,385
06/16/2598.2098.2398.1898.234,7280
06/13/2598.2798.2898.2198.2247,03948,988
06/12/2598.2498.2698.2498.2630,26147,591
06/11/2598.2398.2498.2298.242,30847,571
06/10/2598.2198.2398.2198.2336,77147,438
06/09/2598.2198.2398.2198.2231,82650,700
06/06/2598.2098.2398.2098.2140,65950,480
06/05/2598.3098.3198.2098.2120,37549,966
06/04/2598.3198.3298.2898.2929,79049,777
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 98.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34