TMM27Mini DAX Index {Jun 27}06/17/2025
LAST:

 24,720		CHANGE:
 259.00		OPEN:
24,720		HIGH:
24,720		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
24,979		LOW:
24,720		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524,72024,72024,72024,72000
06/16/2524,74924,97924,74924,97900
06/13/2524,74924,74924,74924,74900
06/12/2525,05925,05925,05925,05900
06/11/2525,27925,27925,27925,27900
06/10/2525,34425,34425,34425,34400
06/09/2525,49325,49325,49325,49300
06/06/2525,60525,60525,60525,60500
06/05/2525,64125,64125,64125,64100
06/04/2525,53925,53925,53925,53900
FUNDAMENTALS
Sector:
Industry:
52wk range:19,002.00 - 25,641.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34