TVM28Eurex 3Month EuriBor {Jun 28}06/17/2025
LAST:

 97.71		CHANGE:
 0.01		OPEN:
97.70		HIGH:
97.71		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.01		PREV:
97.72		LOW:
97.69		BID:
0.00		OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.7097.7197.6997.71227
06/16/2597.7097.7297.7097.72750
06/13/2597.7097.7097.7097.7000
06/12/2597.7597.7597.7597.7500
06/11/2597.7297.7297.7297.7200
06/10/2597.7297.7297.7297.7200
06/09/2597.6897.6897.6897.6800
06/06/2597.6897.6897.6897.6800
06/05/2597.6697.6697.6697.6600
06/04/2597.7397.7397.7397.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 98.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34