TV.CEurex 3Month EuriBor Continuation08/01/2025
LAST:

 98.03		CHANGE:
 0.03		OPEN:
98.01		HIGH:
98.04		ASK:
0.00		VOLUME:
1,537
CHANGE(%):
0.03		PREV:
98.00		LOW:
98.01		BID:
0.00		OPEN INT:
70,010
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2598.0198.0498.0198.031,53770,010
07/31/2597.9998.0097.9998.001206
07/30/2598.0098.0098.0098.0012205
07/29/2598.0198.0198.0098.01866194
07/28/2598.0098.0198.0098.0120995
07/25/2598.0098.0198.0098.014569
07/24/2598.0398.0398.0298.02268
07/23/2598.0798.0798.0698.0771274
07/22/2598.0698.0798.0698.075273
07/21/2598.0798.0798.0698.071767
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 98.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07