TMU25Mini DAX Index {Sep 25}06/17/2025
LAST:

 23,588		CHANGE:
 235.00		OPEN:
23,612		HIGH:
23,682		ASK:
0		VOLUME:
2,699
CHANGE(%):
0.99		PREV:
23,823		LOW:
23,430		BID:
0		OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523,61223,68223,43023,5886,5631,856
06/16/2523,62923,62923,62923,62900
06/13/2523,75023,75023,42123,629698701
06/12/2523,92424,02323,76023,915675535
06/11/2524,02824,34423,98824,121262174
06/10/2524,35024,55424,11224,191159174
06/09/2524,42524,42724,25124,32476147
06/06/2524,42624,52524,41224,44558127
06/05/2524,41524,62024,37724,481131132
06/04/2524,30224,50024,28524,42154118
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00