TMZ25Mini DAX Index {Dec 25}06/18/2025
LAST:

 23,603		CHANGE:
 110.00		OPEN:
23,603		HIGH:
23,603		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
23,713		LOW:
23,603		BID:
0		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523,60323,60323,60323,60305
06/17/2523,70023,71323,63123,71335
06/16/2523,75323,94923,75323,94910
06/13/2523,75323,75323,75323,75303
06/12/2524,14024,14024,04224,04224
06/11/2524,14124,24924,14124,24913
06/10/2524,31824,31824,31824,31803
06/09/2524,45324,45324,45324,45303
06/06/2524,57624,57624,57624,57603
06/05/2524,61324,61324,61324,61303
FUNDAMENTALS
Sector:
Industry:
52wk range:18,327.00 - 24,613.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12