EUREX, TVZ27 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Dec 27}]

05 Sep 2025

LAST: 97.86	CHANGE: 0.06	OPEN: 97.81	HIGH: 97.86	ASK: 0.00	VOLUME: 8.7K
LAST: 97.86	CHG(%): 0.06	PREV: 97.81	LOW: 97.81	BID: 0.00	OPEN INT: 17,719

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Sep 25	97.81	97.86	97.81	97.86	8.7K	17,719
04 Sep 25	97.80	97.81	97.80	97.81	8.3K	17,992
03 Sep 25	97.76	97.80	97.76	97.80	7.8K	18,222
02 Sep 25	97.78	97.78	97.76	97.77	10K	18,010
01 Sep 25	97.80	97.80	97.79	97.79	10.6K	18,080
29 Aug 25	97.82	97.82	97.81	97.81	8.4K	17,811
28 Aug 25	97.83	97.83	97.81	97.82	5.1K	17,425
27 Aug 25	97.78	97.82	97.78	97.82	7.9K	17,598
26 Aug 25	97.77	97.78	97.76	97.78	9.6K	15,790
25 Aug 25	97.77	97.77	97.73	97.74	16.5K	15,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.86