TVM27Eurex 3Month EuriBor {Jun 27}06/17/2025
LAST:

 97.97		CHANGE:
 0.02		OPEN:
97.97		HIGH:
98.00		ASK:
0.00		VOLUME:
4,383
CHANGE(%):
0.02		PREV:
97.99		LOW:
97.96		BID:
0.00		OPEN INT:
25,326
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.9798.0097.9697.974,38325,326
06/16/2597.9597.9997.9297.991,6820
06/13/2598.0398.0497.9797.9713924,427
06/12/2597.9898.0197.9898.0129824,425
06/11/2597.9697.9897.9597.984,18524,470
06/10/2597.9497.9797.9497.977,73623,789
06/09/2597.9397.9897.9397.946,44523,460
06/06/2597.9397.9797.9297.935,73522,613
06/05/2598.0198.0397.9397.933,10923,288
06/04/2598.0498.0598.0098.0130421,110
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 98.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34