TVH28Eurex 3Month EuriBor {Mar 28}06/17/2025
LAST:

 97.77		CHANGE:
 0.01		OPEN:
97.76		HIGH:
97.77		ASK:
0.00		VOLUME:
92
CHANGE(%):
0.01		PREV:
97.78		LOW:
97.76		BID:
0.00		OPEN INT:
364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.7697.7797.7697.7792364
06/16/2597.7597.7897.7497.781270
06/13/2597.8597.8597.7697.762349
06/12/2597.7997.8297.7997.8154350
06/11/2597.7697.7897.7697.78669349
06/10/2597.7597.7797.7597.772357
06/09/2597.7397.7697.7397.7324357
06/06/2597.7397.7497.7397.7343357
06/05/2597.8097.8197.7297.72183376
06/04/2597.8297.8297.7897.79101326
FUNDAMENTALS
Sector:
Industry:
52wk range:97.33 - 98.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34