TVV25Eurex 3Month EuriBor {Oct 25}06/17/2025
LAST:

 98.12		CHANGE:
 0.02		OPEN:
98.13		HIGH:
98.13		ASK:
0.00		VOLUME:
3
CHANGE(%):
0.02		PREV:
98.14		LOW:
98.12		BID:
0.00		OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.1398.1398.1298.123240
06/16/2598.1498.1498.1498.1400
06/13/2598.1498.1498.1498.142240
06/12/2598.1798.1798.1798.172240
06/11/2598.1798.1798.1698.167241
06/10/2598.1598.1698.1598.1616242
06/09/2598.1598.1698.1598.156235
06/06/2598.1598.1698.1598.153232
06/05/2598.2198.2198.1498.143233
06/04/2598.2098.2198.2098.2110233
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34