TVU25Eurex 3Month EuriBor {Sep 25}06/17/2025
LAST:

 98.09		CHANGE:
 0.02		OPEN:
98.10		HIGH:
98.10		ASK:
0.00		VOLUME:
1,573
CHANGE(%):
0.02		PREV:
98.11		LOW:
98.09		BID:
0.00		OPEN INT:
70,760
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.1098.1098.0998.091,57370,760
06/16/2598.1098.1198.0998.1142,2970
06/13/2598.1598.1598.1198.1179,33071,391
06/12/2598.1398.1498.1398.1450,56873,875
06/11/2598.1398.1498.1398.1380,64474,157
06/10/2598.1398.1398.1398.134,72374,447
06/09/2598.1298.1398.1298.1236,01774,712
06/06/2598.1298.1398.1198.1277,03574,603
06/05/2598.1898.1898.1198.1214,29774,931
06/04/2598.1898.1898.1798.1860,69775,609
FUNDAMENTALS
Sector:
Industry:
52wk range:97.13 - 98.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34