TMZ26Mini DAX Index {Dec 26}06/17/2025
LAST:

 24,321		CHANGE:
 247.00		OPEN:
24,568		HIGH:
24,568		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
24,568		LOW:
24,321		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524,32124,32124,32124,32100
06/16/2524,34424,34424,34424,34400
06/13/2524,34424,34424,34424,34400
06/12/2524,64724,64724,64724,64700
06/11/2524,86324,86324,86324,86300
06/10/2524,92624,92624,92624,92600
06/09/2525,06525,06525,06525,06500
06/06/2525,18425,18425,18425,18400
06/05/2525,21925,21925,21925,21900
06/04/2525,12825,12825,12825,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34