TVU26Eurex 3Month EuriBor {Sep 26}06/17/2025
LAST:

 98.16		CHANGE:
 0.00		OPEN:
98.16		HIGH:
98.18		ASK:
0.00		VOLUME:
2,906
CHANGE(%):
0.00		PREV:
98.16		LOW:
98.15		BID:
0.00		OPEN INT:
38,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.1698.1898.1598.162,90638,511
06/16/2598.1698.1898.1398.1822,6300
06/13/2598.2398.2398.1598.178,16437,577
06/12/2598.1898.2198.1898.2139,04238,029
06/11/2598.1698.1898.1698.1823,22838,497
06/10/2598.1498.1798.1498.1682838,563
06/09/2598.1498.1798.1498.1543838,588
06/06/2598.1398.1698.1398.1471238,543
06/05/2598.2398.2598.1498.141,57538,561
06/04/2598.2598.2698.2298.2325438,622
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 98.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00