TVH27Eurex 3Month EuriBor {Mar 27}06/17/2025
LAST:

 98.04		CHANGE:
 0.02		OPEN:
98.04		HIGH:
98.06		ASK:
0.00		VOLUME:
1,644
CHANGE(%):
0.02		PREV:
98.06		LOW:
98.03		BID:
0.00		OPEN INT:
14,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.0498.0698.0398.041,64414,322
06/16/2598.0298.0698.0098.064240
06/13/2598.1098.1198.0498.0478214,096
06/12/2598.0598.0998.0598.0867214,028
06/11/2598.0398.0698.0398.0579414,013
06/10/2598.0298.0498.0298.032,74214,091
06/09/2598.0098.0497.9998.0133014,019
06/06/2598.0198.0498.0098.002,30614,136
06/05/2598.1098.1298.0098.012,67114,407
06/04/2598.1298.1398.0898.094,23613,168
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34