TMH27Mini DAX Index {Mar 27}06/18/2025
LAST:

 24,373		CHANGE:
 113.00		OPEN:
24,373		HIGH:
24,373		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
24,486		LOW:
24,373		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524,37324,37324,37324,37300
06/17/2524,48624,48624,48624,48600
06/16/2524,51124,73824,51124,73800
06/13/2524,51124,51124,51124,51100
06/12/2524,81724,81724,81724,81700
06/11/2525,03625,03625,03625,03600
06/10/2525,10025,10025,10025,10000
06/09/2525,24425,24425,24425,24400
06/06/2525,35925,35925,35925,35900
06/05/2525,39525,39525,39525,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:18,903.00 - 25,395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12