TM.CMini DAX Index Continuation06/16/2025
LAST:

 23,697		CHANGE:
 197.00		OPEN:
23,468		HIGH:
23,724		ASK:
0		VOLUME:
23,913
CHANGE(%):
0.84		PREV:
23,500		LOW:
23,406		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523,46823,72423,40623,69723,9130
06/13/2523,65823,65823,28623,50032,4418,676
06/12/2523,86523,90023,62323,78628,2459,007
06/11/2524,01624,25223,84623,99024,7458,721
06/10/2524,16624,26923,96824,06022,8938,393
06/09/2524,29524,33424,11224,19117,75110,067
06/06/2524,26624,37324,23024,31217,8118,158
06/05/2524,29924,52224,19324,34830,05011,562
06/04/2524,15524,37124,14924,28925,5848,220
06/03/2524,09124,17223,84324,11425,3918,362
FUNDAMENTALS
Sector:
Industry:
52wk range:17,110.00 - 24,522.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00