TM.CMini DAX Index Continuation08/01/2025
LAST:

 23,538		CHANGE:
 623.00		OPEN:
24,054		HIGH:
24,108		ASK:
0		VOLUME:
33,118
CHANGE(%):
2.58		PREV:
24,161		LOW:
23,447		BID:
0		OPEN INT:
7,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524,05424,10823,44723,53833,1187,286
07/31/2524,38524,50924,04124,16124,2967,021
07/30/2524,30924,39624,21124,35218,8077,148
07/29/2524,07324,39324,04624,27823,9577,430
07/28/2524,53024,64724,00624,03026,4746,949
07/25/2524,38024,40024,14324,32020,6986,884
07/24/2524,60724,65324,31924,39522,8396,911
07/23/2524,15724,61624,15724,30930,7976,831
07/22/2524,33524,35524,00624,11221,5186,786
07/21/2524,31224,42324,27224,39116,2536,716
FUNDAMENTALS
Sector:
Industry:
52wk range:17,110.00 - 24,748.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07