EUREX, TVZ26 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Dec 26}]

19 Sep 2025

LAST: 97.98	CHANGE: 0.02	OPEN: 97.99	HIGH: 97.99	ASK: 0.00	VOLUME: 25.1K
LAST: 97.98	CHG(%): 0.02	PREV: 98.00	LOW: 97.98	BID: 0.00	OPEN INT: 26,136

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	97.99	97.99	97.98	97.98	25.1K	26,136
18 Sep 25	98.00	98.02	98.00	98.00	1.7K	26,188
17 Sep 25	98.00	98.00	98.00	98.00	332	26,207
16 Sep 25	97.98	98.00	97.98	98.00	519	26,085
15 Sep 25	98.00	98.00	97.99	97.99	206	26,033
12 Sep 25	98.00	98.01	97.97	97.99	41.7K	25,981
11 Sep 25	98.05	98.07	98.01	98.02	15.2K	25,170
10 Sep 25	98.07	98.08	98.06	98.06	9.1K	25,489
09 Sep 25	98.08	98.08	98.07	98.07	9.6K	25,272
08 Sep 25	98.08	98.10	98.08	98.10	10.4K	25,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.98