TVZ26Eurex 3Month EuriBor {Dec 26}06/17/2025
LAST:

 98.10		CHANGE:
 0.02		OPEN:
98.10		HIGH:
98.11		ASK:
0.00		VOLUME:
9,988
CHANGE(%):
0.02		PREV:
98.12		LOW:
98.10		BID:
0.00		OPEN INT:
15,878
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.1098.1198.1098.109,98815,878
06/16/2598.1098.1298.0798.121,0040
06/13/2598.1798.1898.0998.115,69316,339
06/12/2598.1298.1598.1298.1533,68816,426
06/11/2598.0998.1398.0998.1230,74618,357
06/10/2598.0998.1198.0898.1059917,958
06/09/2598.0898.1198.0798.0854418,058
06/06/2598.0798.1198.0798.0769718,021
06/05/2598.1698.1798.0898.085,49517,995
06/04/2598.1998.2098.1598.1680619,536
FUNDAMENTALS
Sector:
Industry:
52wk range:97.34 - 98.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34