TMH28Mini DAX Index {Mar 28}06/18/2025
LAST:

 25,088		CHANGE:
 126.00		OPEN:
25,088		HIGH:
25,088		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
25,214		LOW:
25,088		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525,08825,08825,08825,08800
06/17/2525,21425,21425,21425,21400
06/16/2525,23025,47125,23025,47100
06/13/2525,23025,23025,23025,23000
06/12/2525,54625,54625,54625,54600
06/11/2525,78025,78025,78025,78000
06/10/2525,84725,84725,84725,84700
06/09/2526,00426,00426,00426,00400
06/06/2526,11326,11326,11326,11300
06/05/2526,15626,15626,15626,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12