TVZ28Eurex 3Month EuriBor {Dec 28}06/17/2025
LAST:

 97.61		CHANGE:
 0.01		OPEN:
97.61		HIGH:
97.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.62		LOW:
97.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.6197.6197.6197.6100
06/16/2597.6097.6297.6097.6200
06/13/2597.6097.6097.6097.6000
06/12/2597.6597.6597.6597.6500
06/11/2597.6297.6297.6297.6200
06/10/2597.6297.6297.6297.6200
06/09/2597.5897.5897.5897.5800
06/06/2597.5897.5897.5897.5800
06/05/2597.5697.5697.5697.5600
06/04/2597.6397.6397.6397.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.29 - 97.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34