EODData

EUREX, TMU26:

21 Aug 2025
LAST:

24,995

CHANGE:
 22.00
OPEN:
24,995
HIGH:
24,995
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
24,973
LOW:
24,995
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2524,99524,99524,99524,99500
20 Aug 2524,97324,97324,97324,97300
19 Aug 2525,14625,14625,14625,14600
18 Aug 2525,00025,00025,00025,00000
15 Aug 2525,08725,08725,08725,08700
14 Aug 2525,07925,07925,07925,07900
13 Aug 2524,89524,89524,89524,89500
12 Aug 2524,75624,75624,75624,75600
11 Aug 2524,77424,77424,77424,77400
08 Aug 2524,90624,90624,90624,90600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25,040.20
MA20:24,829.30
MA50:24,699.46
MA200:23,187.22
STO9:72.31
RSI14:75.35
WPR14:-21.30
MTM14:558.00
ROC14:0.02
Week High:25,146.00
Week Low:24,973.00
Month High:25,146.00
Month Low:24,152.00
Volatility:11.20