TVM26Eurex 3Month EuriBor {Jun 26}06/17/2025
LAST:

 98.19		CHANGE:
 0.03		OPEN:
98.20		HIGH:
98.21		ASK:
0.00		VOLUME:
32,026
CHANGE(%):
0.03		PREV:
98.22		LOW:
98.18		BID:
0.00		OPEN INT:
25,509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.2098.2198.1898.1932,02635,808
06/16/2598.2098.2098.2098.2000
06/13/2598.2698.2798.1998.203,09836,239
06/12/2598.2298.2598.2298.2473836,479
06/11/2598.2198.2298.2098.2245,16636,454
06/10/2598.1998.2298.1998.2144,61336,315
06/09/2598.1998.2198.1898.1934,51436,271
06/06/2598.1898.2198.1798.188,92435,862
06/05/2598.2898.2998.1898.1932,19231,150
06/04/2598.3098.3198.2798.285,82430,824
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34