TVH30Eurex 3Month EuriBor {Mar 30}06/17/2025
LAST:

 97.39		CHANGE:
 0.01		OPEN:
97.39		HIGH:
97.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.39		LOW:
97.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.3997.3997.3997.3900
06/16/2597.3997.3997.3997.3900
06/13/2597.3997.3997.3997.3900
06/12/2597.4497.4497.4497.4400
06/11/2597.4097.4097.4097.4000
06/10/2597.4097.4097.4097.4000
06/09/2597.3697.3697.3697.3600
06/06/2597.3697.3697.3697.3600
06/05/2597.3497.3497.3497.3400
06/04/2597.4197.4197.4197.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.14 - 97.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34