AMEX, NSRX End of Day and Historical Stock Data []

08 Sep 2025

LAST: 8.010	CHANGE: 0.03	OPEN: 8.010	HIGH: 8.347	ASK: 0.000	VOLUME: 13.6K
LAST: 8.010	CHG(%): 0.38	PREV: 7.980	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	8.010	8.347	8.000	8.010	13.6K
05 Sep 25	8.170	8.330	7.950	7.980	26.1K
04 Sep 25	8.130	8.130	8.011	8.011	800
03 Sep 25	8.180	8.665	8.050	8.080	6.6K
02 Sep 25	8.173	8.515	8.040	8.040	19.9K
29 Aug 25	8.530	8.530	8.050	8.100	35.2K
28 Aug 25	8.090	8.200	7.970	8.050	22.8K
27 Aug 25	8.100	8.250	8.020	8.060	99.4K
26 Aug 25	8.000	8.903	8.000	8.030	65.8K
25 Aug 25	8.520	8.910	7.230	7.990	181.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010