NVDWNVDA 3xShortSG26100605/05/2025
LAST:

 1.560		CHANGE:
 0.07		OPEN:
1.550		HIGH:
1.560		ASK:
0.000		VOLUME:
5,600
CHANGE(%):
4.00		PREV:
1.625		LOW:
1.545		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.3500.3500.3500.3501000
07/31/250.3350.3350.2950.2952,8000
07/30/250.3400.3400.3400.34013,0000
07/29/250.3350.3350.3300.3308,2000
07/28/250.3550.3550.3550.35515,0000
07/25/250.3650.3650.3650.36500
07/24/250.3650.3650.3650.36536,0000
07/23/250.3950.3950.3950.39520,0000
07/22/250.3750.3900.3750.39033,0000
07/21/250.3700.3700.3700.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07