NS8UHPH Trust USD08/01/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.1480		VOLUME:
3,813,600
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.2000		BID:
0.1470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.20000.20500.20000.20503,813,6000
07/31/250.21000.21000.20000.20006,718,6000
07/30/250.20500.21000.19900.21008,974,8000
07/29/250.19800.20500.19800.20508,392,9000
07/28/250.20500.21000.20000.20508,938,5000
07/25/250.19500.20500.19500.205018,075,1000
07/24/250.19000.19700.19000.194012,492,3000
07/23/250.18300.19200.18300.192014,972,1000
07/22/250.18300.18400.18200.18401,727,1000
07/21/250.18400.18500.18300.18301,889,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07