N32Nippecraft08/01/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0450		ASK:
0.0400		VOLUME:
200,100
CHANGE(%):
2.27		PREV:
0.0440		LOW:
0.0430		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04300.04500.04300.0450200,1000
07/31/250.04300.04400.04300.0440458,6000
07/30/250.04400.04500.04300.0450281,9000
07/29/250.04500.04500.04300.0440703,0000
07/28/250.04600.04600.04400.044082,9000
07/25/250.04800.04800.04500.04501,077,1000
07/24/250.04400.04800.04400.04803,877,0000
07/23/250.04200.04400.04200.04301,584,0000
07/22/250.04400.04400.04300.044084,8000
07/21/250.04400.04500.04300.0440301,8000
FUNDAMENTALS
Sector:Printing - Commercial
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07