NPL Niks Prof05/05/2025
LAST:

 0.2000		CHANGE:
 0.03		OPEN:
0.1150		HIGH:
0.2000		ASK:
0.2000		VOLUME:
5,300
CHANGE(%):
14.29		PREV:
0.1750		LOW:
0.1150		BID:
0.1540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.19400.19400.19400.194000
07/31/250.19300.19400.19300.194028,0000
07/30/250.19200.19200.19200.192000
07/29/250.19200.19200.19200.192000
07/28/250.18300.19200.18300.192025,5000
07/25/250.19200.19200.19200.192000
07/24/250.19200.19200.19200.192000
07/23/250.19200.19200.19200.192000
07/22/250.19200.19200.19200.192000
07/21/250.19200.19200.19200.192000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07