EODData

SGX, NPL: Niks Prof

05 May 2025
LAST:

0.2000

CHANGE:
 0.03
OPEN:
0.1150
HIGH:
0.2000
ASK:
0.2000
VOLUME:
5.3K
CHG(%):
14.29
PREV:
0.1750
LOW:
0.1150
BID:
0.1540
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.19400.19400.19400.19400
11 Aug 250.19400.19400.19400.19400
08 Aug 250.19400.19400.19400.19400
07 Aug 250.19400.19400.19400.19400
06 Aug 250.19400.19400.19400.19400
05 Aug 250.19400.19400.19400.19400
04 Aug 250.19400.19400.19400.19400
01 Aug 250.19400.19400.19400.19400
31 Jul 250.19300.19400.19300.194028K
30 Jul 250.19200.19200.19200.19200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.