N02Nsl Ltd.06/18/2025
LAST:

 0.7100		CHANGE:
 0.03		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.7500		VOLUME:
4,800
CHANGE(%):
3.40		PREV:
0.7350		LOW:
0.7100		BID:
0.7100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.71000.71000.71000.71004,8000
06/17/250.73500.73500.73500.735000
06/16/250.73500.73500.73500.735000
06/13/250.73000.73500.73000.735015,0000
06/12/250.71500.71500.70500.705041,6000
06/11/250.71500.71500.71500.71504,0000
06/10/250.73000.73000.73000.730000
06/09/250.73000.73000.73000.730000
06/06/250.73000.73000.73000.730000
06/05/250.73000.73000.73000.730000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.66 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34