EODData

SGX, NPKW: HSTECH 5700MBeCW250929

05 May 2025
LAST:

0.0980

CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0980
LOW:
0.0980
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 250.05600.05600.05600.05600
21 Aug 250.05600.05600.05600.05600
20 Aug 250.05600.05600.05600.05600
19 Aug 250.05600.05600.05600.05600
18 Aug 250.05600.05600.05600.05600
15 Aug 250.05600.05600.05600.05600
14 Aug 250.05600.05600.05600.0560600K
13 Aug 250.05300.05300.05300.05300
11 Aug 250.05300.05300.05300.05300
08 Aug 250.05300.05300.05300.05300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.