NUGWMeituan 5xLongSG25092405/05/2025
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0620		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.03500.03500.03000.03102,480,4000
06/17/250.04000.04000.03700.0380363,1000
06/16/250.03500.03900.03400.0380573,8000
06/13/250.04100.04100.03600.03804,622,7000
06/12/250.04500.04500.04200.0420318,4000
06/11/250.04800.04900.04700.0480252,6000
06/10/250.04500.04500.04500.045000
06/09/250.04500.04500.04500.045000
06/06/250.04600.04900.04400.04501,685,3000
06/05/250.04700.05300.04700.05001,773,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12