NVIWNVDA 3xLongSG26100605/05/2025
LAST:

 1.650		CHANGE:
 0.01		OPEN:
1.710		HIGH:
1.715		ASK:
1.880		VOLUME:
11,800
CHANGE(%):
0.60		PREV:
1.660		LOW:
1.650		BID:
1.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.0003.1103.0003.0909,3000
06/12/253.0803.1003.0703.0806,8000
06/11/253.1903.2003.1903.2001,5000
06/10/253.0003.0003.0003.00000
06/09/253.0003.0003.0003.00000
06/06/253.0003.0003.0003.0001000
06/05/253.0603.1103.0603.0807,6000
06/04/253.0103.1103.0103.1106,7000
06/03/252.8202.8202.8102.81010,0000
06/02/252.6002.6202.5602.62020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34