NVIWNVDA 3xLongSG26100605/05/2025
LAST:

 1.650		CHANGE:
 0.01		OPEN:
1.710		HIGH:
1.715		ASK:
1.880		VOLUME:
11,800
CHANGE(%):
0.60		PREV:
1.660		LOW:
1.650		BID:
1.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.9005.9005.1805.18011,7000
07/31/256.0006.3506.0006.13017,9000
07/30/255.5005.5305.4705.51019,6000
07/29/255.6005.7605.6005.76011,8000
07/28/255.3605.3805.3605.3807,0000
07/25/255.2405.2705.2405.2703,2000
07/24/255.0005.1905.0005.17023,4000
07/23/254.7604.8104.7504.81014,5000
07/22/255.0605.0605.0005.0003000
07/21/255.2605.2705.2605.26011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07