N6MIshares Usd Asia Bond Etf06/13/2025
LAST:

 9.680		CHANGE:
 0.00		OPEN:
9.680		HIGH:
9.680		ASK:
9.670		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.680		LOW:
9.680		BID:
9.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.6809.6809.6809.68000
06/12/259.6809.6909.6809.6803,2000
06/11/259.6609.6609.6609.6601,3000
06/10/259.6409.6409.6409.64000
06/09/259.6409.6409.6409.64000
06/06/259.6409.6409.6409.640110
06/05/259.6409.6409.6409.6405000
06/04/259.6109.6109.5809.6102030
06/03/259.5909.5909.5909.59000
06/02/259.6109.6109.5909.590160
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34