N6MIS ASIA BND US$08/01/2025
LAST:

 9.790		CHANGE:
 0.00		OPEN:
9.790		HIGH:
9.790		ASK:
9.670		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.790		LOW:
9.790		BID:
9.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.7909.7909.7909.79000
07/31/259.7909.7909.7909.7902000
07/30/259.7709.7709.7709.77014,8390
07/29/259.7409.7409.7409.74000
07/28/259.7409.7409.7409.740500
07/25/259.7509.7509.7509.75000
07/24/259.7509.7509.7509.75000
07/23/259.7509.7509.7509.7501,0000
07/22/259.7109.7109.7109.71000
07/21/259.7109.7109.7109.7101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07