SGX, NZCW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1460	CHANGE: 0.00	OPEN: 0.1460	HIGH: 0.1460	ASK: 0.0000	VOLUME: 0
LAST: 0.1460	CHG(%): 0.00	PREV: 0.1460	LOW: 0.1460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0320	0.0320	0.0320	0.0320	0
01 Sep 25	0.0320	0.0320	0.0320	0.0320	0
29 Aug 25	0.0320	0.0320	0.0320	0.0320	31.5K
28 Aug 25	0.0350	0.0350	0.0350	0.0350	0
27 Aug 25	0.0350	0.0350	0.0350	0.0350	0
26 Aug 25	0.0350	0.0350	0.0350	0.0350	0
25 Aug 25	0.0350	0.0350	0.0350	0.0350	0
22 Aug 25	0.0350	0.0350	0.0350	0.0350	0
21 Aug 25	0.0350	0.0350	0.0350	0.0350	0
20 Aug 25	0.0360	0.0360	0.0340	0.0350	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1460