NIO NIO Inc. USD OV05/05/2025
LAST:

 4.060		CHANGE:
 0.06		OPEN:
4.180		HIGH:
4.180		ASK:
4.080		VOLUME:
54,290
CHANGE(%):
1.46		PREV:
4.120		LOW:
4.060		BID:
4.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.6403.6403.5203.580179,4200
06/12/253.7603.7603.7003.71056,5100
06/11/253.7303.8703.7303.810127,8700
06/10/253.5803.5803.5803.58000
06/09/253.5803.5803.5803.58000
06/06/253.6903.6903.5303.580100,3900
06/05/253.7803.8203.7203.74067,7700
06/04/253.6003.7203.5803.64088,2600
06/03/253.6403.6403.5903.640105,8200
06/02/253.6403.6703.5403.65068,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34