NIO NIO Inc. USD OV05/05/2025
LAST:

 4.060		CHANGE:
 0.06		OPEN:
4.180		HIGH:
4.180		ASK:
4.080		VOLUME:
54,290
CHANGE(%):
1.46		PREV:
4.120		LOW:
4.060		BID:
4.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.8704.9504.7804.790300,5900
07/31/254.6204.6204.4804.540253,0900
07/30/254.8004.8004.6104.690221,7600
07/29/254.9204.9204.7904.92074,7900
07/28/255.0205.0504.9404.960201,2800
07/25/254.8804.9104.8004.87095,2800
07/24/254.9805.0404.8604.900281,6200
07/23/254.9405.1304.9405.080512,8300
07/22/254.5104.6504.4904.630386,5300
07/21/254.4104.4804.4104.460176,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07