SGX, NEX End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.3000	VOLUME: 0
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.2150

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2900	0.2900	0.2900	0.2900	0
29 Aug 25	0.2900	0.2900	0.2900	0.2900	0
28 Aug 25	0.2900	0.2900	0.2900	0.2900	0
27 Aug 25	0.2900	0.2900	0.2900	0.2900	0
26 Aug 25	0.2900	0.2900	0.2900	0.2900	0
25 Aug 25	0.3000	0.3000	0.2800	0.2900	230K
22 Aug 25	0.3000	0.3000	0.3000	0.3000	9.8K
21 Aug 25	0.2800	0.3000	0.2800	0.3000	33.1K
20 Aug 25	0.2850	0.2850	0.2850	0.2850	0
19 Aug 25	0.2850	0.2850	0.2850	0.2850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000