N01Neratelecommunications Ltd06/18/2025
LAST:

 0.0960		CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0870		VOLUME:
69,000
CHANGE(%):
4.00		PREV:
0.1000		LOW:
0.0960		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.09700.09700.09600.096069,0000
06/17/250.10000.10000.10000.100000
06/16/250.10000.10100.09800.1000143,5000
06/13/250.10000.10000.09600.0980224,0000
06/12/250.10400.10400.10000.1000152,6000
06/11/250.10300.10300.10300.10302,0000
06/10/250.09500.09500.09500.095000
06/09/250.09500.09500.09500.095000
06/06/250.09500.09500.09400.0950165,5000
06/05/250.09300.09300.09300.093015,0000
FUNDAMENTALS
Sector:Telecommunications
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34