| C1U | Amundi FTSE 100 UCITS | 922.1 | 919.2 | 919.2 | 15 | 0.3 | | 0.03 | |
| C3M | Amundi ETF Govies 0-6 Months EuroMTS | 124.8 | 124.7 | 124.7 | 247 | 0.0 | | 0.03 | |
| C40 | Amundi Index Solutions - AMUNDI CAC 40 | 135.9 | 134.7 | 135.1 | 4.8K | -0.2 | | 0.18 | |
| C4D | Amundi Index Solutions - AMUNDI CAC 40 | 81.04 | 80.60 | 80.60 | 2K | -0.13 | | 0.16 | |
| C50 | Amundi Index Solutions - Amundi EURO | 140.3 | 138.6 | 139.0 | 60.9K | -0.7 | | 0.53 | |
| C50U | Amundi Index Solutions - Amundi EURO | 164.3 | 162.9 | 163.1 | 3.6K | 0.3 | | 0.17 | |
| C53D | Amundi Euro Government Bond 5-7Y UCITS | 152.1 | 151.8 | 152.1 | 13 | 0.5 | | 0.34 | |
| C5E | Amundi Stoxx Europe 50 UCITS | 125.6 | 124.6 | 124.7 | 35 | -0.7 | | 0.56 | |
| C6E | Amundi Index Solutions - AMUNDI STOXX | 137.3 | 136.8 | 136.8 | 650 | 0.1 | | 0.04 | |
| CA | CARREFOUR | 12.39 | 12.26 | 12.30 | 1.51M | -0.07 | | 0.53 | |
| CAC | Amundi CAC 40 UCITS ETF Dist | 77.97 | 77.16 | 77.39 | 29.9K | -0.27 | | 0.35 | |
| CACC | Lyxor CAC 40 (DR) UCITS ETF Acc | 38.07 | 37.65 | 37.81 | 73K | -0.11 | | 0.28 | |
| CACLG | CAC Large 60 | 8,338 | 8,251 | 8,278 | 0 | -25 | | 0.30 | |
| CACSH | CAC 40 SHORT | 111.8 | 110.6 | 111.4 | 0 | 0.4 | | 0.32 | |
| CAF | CRCAM PARIS ET IDF | 91.83 | 86.20 | 89.00 | 2.7K | 2.98 | | 3.46 | |
| CAP | CAP GEMINI | 125.1 | 122.2 | 125.0 | 554.9K | 2.9 | | 2.33 | |
| CAPE | Ossiam Shiller Barclays Cape Europe | 518.9 | 516.6 | 516.6 | 26 | 0.2 | | 0.04 | |
| CARM | Carmila SA | 17.02 | 16.78 | 16.92 | 99.6K | 0.12 | | 0.71 | |
| CAT31 | CA TOULOUSE 31 CCI | 116.0 | 112.0 | 112.0 | 533 | -4.0 | | 3.45 | |
| CB3 | Amundi Index Solutions - Amundi Govt | 220.3 | 219.6 | 220.3 | 3K | 0.8 | | 0.38 | |
| CBDG | Compagnie du Cambodge | 97.00 | 97.00 | 97.00 | 211 | 0.00 | | 0.00 | |
| CBOT | CBO Territoria S.A. | 3.620 | 3.610 | 3.610 | 5.9K | 0.000 | | 0.00 | |
| CBSM | SCBSM | 8.950 | 8.950 | 8.950 | 300 | 0.000 | | 0.00 | |
| CC1 | Amundi MSCI China Tech UCITS ETF EUR | 291.3 | 287.6 | 287.6 | 2.1K | 7.7 | | 2.75 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 339.1 | 337.8 | 337.8 | 39 | 12.0 | | 3.67 | |
| CC4 | Amundi Index Solutions - Amundi EURO | 226.1 | 225.7 | 226.0 | 105 | 0.4 | | 0.16 | |
| CCN | CRCAM NORM.SEINE | 126.3 | 122.5 | 124.6 | 454 | 2.5 | | 2.01 | |
| CD5 | Amundi Index Solutions - Amundi EURO | 86.68 | 85.70 | 85.88 | 6K | -0.54 | | 0.62 | |
| CD8 | Amundi ETF MSCI EMU High Dividend UCITS | 175.9 | 174.5 | 174.9 | 1.8K | -0.4 | | 0.22 | |
| CD9 | Amundi MSCI Europe High Dividend UCITS | 207.3 | 205.9 | 207.0 | 417 | -0.3 | | 0.12 | |
| CDA | ALPES (COMPAGNIE) | 20.85 | 20.55 | 20.55 | 23.7K | -0.25 | | 1.20 | |
| CDI | CHRISTIAN DIOR | 480.6 | 469.4 | 472.0 | 6.5K | -5.4 | | 1.13 | |
| CE8 | Amundi Index Solutions - Amundi MSCI | 643.7 | 635.5 | 635.5 | 19 | -5.5 | | 0.86 | |
| CEC | Multi Units Luxembourg - Lyxor MSCI | 32.74 | 32.26 | 32.27 | 8.1K | -0.18 | | 0.54 | |
| CEM | Amundi MSCI Europe Small Cap ESG Climate | 149.1 | 148.2 | 148.2 | 445 | -0.6 | | 0.40 | |
| CEN | GROUPE CRIT | 62.40 | 61.00 | 61.20 | 3.7K | -1.20 | | 1.92 | |
| CESGP | CAC 40 ESG | 2,462 | 2,439 | 2,448 | 0 | -3 | | 0.12 | |
| CEU | Amundi Index Solutions - Amundi MSCI | 369.1 | 367.0 | 367.0 | 186 | -0.5 | | 0.14 | |
| CEU2 | Amundi Index Solutions - Amundi Index | 103.4 | 102.8 | 102.9 | 659 | -0.2 | | 0.15 | |
| CF1 | Amundi ETF MSCI France UCITS ETF | 410.2 | 408.6 | 408.6 | 69 | -1.2 | | 0.29 | |
| CFI | CFI | 3.040 | 3.040 | 3.040 | 2.1K | 0.500 | | 19.69 | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 423.3 | 418.1 | 418.8 | 2.1K | -3.4 | | 0.81 | |
| CG9 | Amundi Index Solutions - Amundi MSCI | 322.9 | 321.2 | 321.4 | 404 | -0.2 | | 0.06 | |
| CGM | CEGEDIM | 10.60 | 10.35 | 10.40 | 7.7K | -0.20 | | 1.89 | |
| CHINE | BNP PARIBAS EASY - MSCI China Min TE | 7.576 | 7.500 | 7.522 | 7.4K | 0.096 | | 1.30 | |
| CHIP | Lyxor MSCI Semiconductors ESG Filtered | 58.70 | 57.07 | 57.53 | 11.1K | 0.46 | | 0.80 | |
| CHM | Amundi STOXX Europe 600 Basic Materials | 153.2 | 152.5 | 152.5 | 4 | 0.7 | | 0.45 | |
| CI2 | Amundi Index Solutions - Amundi MSCI | 853.8 | 849.0 | 849.6 | 12 | -6.8 | | 0.80 | |
| CI2U | Amundi MSCI India UCITS USD | 997.8 | 991.4 | 997.2 | 49 | 0.6 | | 0.06 | |
| CIV | CRCAM ILLE-VIL.CCI | 109.5 | 107.0 | 109.4 | 535 | 0.4 | | 0.40 | |
| CJ1 | Amundi Index Solutions - Amundi Index | 282.6 | 281.4 | 281.4 | 102 | -0.3 | | 0.10 | |
| CL2 | Amundi ETF Leveraged MSCI USA Daily | 23.01 | 22.19 | 22.39 | 31.9K | -0.43 | | 1.86 | |
| CLA | Claranova SE | 1.660 | 1.602 | 1.604 | 50.5K | -0.016 | | 0.99 | |
| CLARI | Clariane SE | 4.078 | 3.914 | 3.958 | 426.1K | -0.040 | | 1.00 | |
| CLIM | Lyxor Green Bond DR UCITS C-EUR | 48.87 | 48.57 | 48.57 | 2.5K | -0.14 | | 0.29 | |
| CLMA | Guinness Sustainable Energy UCITS ETF | 5.966 | 5.914 | 5.914 | 154 | 0.004 | | 0.07 | |
| CLWD | Amundi MSCI World ESG Climate Net Zero | 8.589 | 8.489 | 8.489 | 48 | -0.059 | | 0.69 | |
| CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | 610.4 | 602.5 | 602.7 | 85 | -5.1 | | 0.84 | |
| CMO | CRCAM MORBIHAN CCI | 108.0 | 106.0 | 106.0 | 464 | -0.4 | | 0.39 | |
| CMU | Amundi MSCI EMU ESG Leaders Select UCITS | 325.1 | 322.9 | 323.6 | 156 | 0.1 | | 0.03 | |
| CMUD | AM EMU ESG LEAD D | 67.46 | 67.25 | 67.25 | 95 | 0.02 | | 0.03 | |
| CN1 | Amundi Index Solutions - Amundi MSCI | 614.7 | 611.3 | 611.3 | 10 | 2.2 | | 0.36 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 152.8 | 151.4 | 152.8 | 562 | 3.0 | | 2.03 | |
| CNB | Lyxor UCITS Euro Corporate Bond ex | 136.7 | 136.0 | 136.7 | 191 | 0.6 | | 0.47 | |
| CNDF | Caisse Régionale de Crédit Agricole | 23.13 | 22.40 | 22.52 | 26.9K | 0.12 | | 0.51 | |
| CNY | HSBC MSCI China UCITS ETF | 7.173 | 7.082 | 7.104 | 54.4K | 0.077 | | 1.10 | |
| CO | CASINO GUICHARD | 0.5445 | 0.5270 | 0.5280 | 444.4K | -0.0080 | | 1.49 | |
| CODW | Amundi S&P Global Consumer Discretionary | 13.14 | 13.09 | 13.09 | 9 | 0.09 | | 0.68 | |
| COFA | Coface SA | 15.66 | 15.41 | 15.45 | 68.3K | -0.15 | | 0.96 | |
| COH | COHERIS | 8.820 | 8.280 | 8.780 | 683 | 0.080 | | 0.92 | |
| COMO | Amundi Bl Equal-weight Comm ex-A UE A | 23.52 | 23.19 | 23.19 | 2K | -0.38 | | 1.60 | |
| COPAP | WisdomTree Copper EUR | 34.58 | 34.05 | 34.07 | 38.9K | -0.44 | | 1.26 | |
| COSE | Amundi PEA S&P US Consumer Staples | 9.983 | 9.927 | 9.927 | 1.5K | -0.073 | | 0.73 | |
| COSW | Amundi S&P Global Consumer Staples ESG | 10.16 | 10.12 | 10.13 | 138 | -0.01 | | 0.05 | |
| COTY | Coty Inc. | 3.814 | 3.750 | 3.800 | 754 | 0.054 | | 1.43 | |
| COUR | COURTOIS | 121.0 | 121.0 | 121.0 | 0 | 0.0 | | 0.00 | |
| COV | Covivio SA | 56.35 | 55.35 | 56.25 | 118.3K | 0.35 | | 0.63 | |
| COVH | Covivio Hotels | 24.00 | 23.80 | 24.00 | 3.2K | 0.30 | | 1.27 | |
| CP9 | Amundi Index MSCI Pacific Ex Japen SRI | 623.4 | 622.0 | 623.4 | 19 | -1.6 | | 0.26 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 733.3 | 732.8 | 733.3 | 3 | 5.4 | | 0.74 | |
| CRAP | CRCAM ALP.PROV.CCI | 140.9 | 135.0 | 140.9 | 339 | 5.9 | | 4.39 | |
| CRAV | CRCAM ATL.VEND.CCI | 149.8 | 145.8 | 147.5 | 488 | -2.3 | | 1.56 | |
| CRBP2 | CRCAM BRIE PIC2CCI | 27.30 | 26.10 | 27.03 | 11.5K | 0.80 | | 3.05 | |
| CRI | CHARGEURS | 11.56 | 11.20 | 11.48 | 7.5K | -0.02 | | 0.17 | |
| CRLA | CRCAM LANGUED CCI | 81.77 | 79.16 | 80.30 | 571 | 1.14 | | 1.44 | |
| CRLO | CRCAM LOIRE HTE L. | 97.31 | 93.65 | 96.40 | 1.4K | 3.88 | | 4.19 | |
| CROS | Crosswood | 10.70 | 10.70 | 10.70 | 20 | 0.00 | | 0.00 | |
| CRP | Lyxor UCITS Corporate Bond C-EUR | 154.4 | 154.0 | 154.4 | 1.3K | 0.5 | | 0.30 | |
| CRSU | CRCAM SUD R.A.CCI | 195.0 | 189.2 | 193.1 | 533 | 6.1 | | 3.26 | |
| CRTO | CRCAM TOURAINE CCI | 121.0 | 117.5 | 120.9 | 1.2K | 3.4 | | 2.89 | |
| CRUDP | WisdomTree WTI Crude Oil EUR | 8.165 | 7.910 | 7.916 | 77.4K | -0.313 | | 3.80 | |
| CS | AXA | 40.14 | 39.35 | 39.51 | 3.06M | -0.30 | | 0.75 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc | 375.4 | 371.5 | 372.1 | 2.1K | -2.6 | | 0.69 | |
| CS9 | Amundi Index Solutions - Amundi MSCI | 332.9 | 331.1 | 331.1 | 80 | -0.3 | | 0.10 | |
| CSH | Lyxor Euro Cash UCITS ETF | 112.2 | 112.1 | 112.2 | 5.5K | 0.1 | | 0.06 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 107.3 | 107.3 | 107.3 | 14K | 0.0 | | 0.00 | |
| CSW | Amundi Index Solutions - Amundi MSCI | 12.06 | 12.00 | 12.02 | 1.1K | 0.03 | | 0.27 | |
| CSWC | Amundi MSCI Switzerland UCITS | 11.30 | 11.26 | 11.26 | 3.3K | 0.00 | | 0.02 | |
| CU2 | Amundi Index Solutions - Amundi MSCI USA | 671.3 | 662.1 | 662.3 | 186 | -6.6 | | 0.98 | |
| CU2U | Amundi MSCI USA UCITS USD | 783.4 | 777.9 | 777.9 | 106 | -1.2 | | 0.16 | |
| CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | 378.6 | 376.9 | 376.9 | 37 | 0.1 | | 0.02 | |
| CV9 | Amundi Index Solutions - Amundi MSCI | 372.0 | 369.7 | 370.0 | 159 | -1.5 | | 0.42 | |
| CW8 | Amundi Index Solutions - Amundi MSCI | 577.0 | 568.7 | 570.6 | 5.6K | -3.9 | | 0.68 | |
| CW8U | Amundi MSCI World UCITS USD | 676.1 | 668.7 | 669.9 | 1.7K | 0.8 | | 0.12 | |
| CWE | Amundi Index Solutions - Amundi MSCI | 349.6 | 346.5 | 346.6 | 68 | -3.4 | | 0.97 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 410.0 | 407.1 | 407.2 | 152 | 1.6 | | 0.39 | |
| CYEA | iShares China CNY Bond UCITS ETF USD Acc | 5.177 | 5.149 | 5.149 | 2.5K | -0.040 | | 0.78 | |