| GAGG | Amundi Index Solutions - Amundi Index | 48.27 | 48.12 | 48.16 | 802 | -0.02 | | 0.05 | |
| GAHU | Amundi Index Solutions - Amundi Global | 57.96 | 57.75 | 57.96 | 107 | 0.31 | | 0.53 | |
| GAM | GAUMONT | 79.00 | 76.50 | 79.00 | 21 | 0.00 | | 0.00 | |
| GBS | Gold Bullion Securities ETC | 280.4 | 278.2 | 280.2 | 1.3K | 1.2 | | 0.42 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 19.31 | 19.04 | 19.27 | 9.1K | 0.24 | | 1.24 | |
| GBT | GUERBET | 19.34 | 19.08 | 19.34 | 7.3K | 0.14 | | 0.73 | |
| GDS | GENERALE DE SANTE | 9.960 | 9.940 | 9.960 | 42 | -0.020 | | 0.20 | |
| GEA | GEA GRENOBL.ELECT. | 84.00 | 82.00 | 84.00 | 127 | 1.50 | | 1.82 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.787 | 9.768 | 9.787 | 621 | 0.021 | | 0.21 | |
| GET | GROUPE EUROTUNNEL | 15.74 | 15.58 | 15.68 | 403.9K | -0.02 | | 0.13 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.74 | 10.74 | 10.74 | 10K | 0.00 | | 0.02 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.23 | 10.23 | 10.23 | 567 | 0.01 | | 0.08 | |
| GFC | GECINA NOM. | 83.75 | 81.75 | 83.75 | 125.3K | 1.00 | | 1.21 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.16 | 45.11 | 45.11 | 3 | 0.00 | | 0.00 | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 150.7 | 150.2 | 150.7 | 666 | 1.0 | | 0.66 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 117.1 | 116.8 | 117.1 | 3 | 0.5 | | 0.42 | |
| GJAJ | Groupe JAJ | 1.190 | 1.190 | 1.190 | 19 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 44.93 | 44.05 | 44.84 | 11.1K | 0.65 | | 1.48 | |
| GLE | SOCIETE GENERALE | 54.40 | 52.82 | 53.04 | 2.11M | -1.04 | | 1.92 | |
| GLO | GL EVENTS | 30.40 | 29.65 | 29.75 | 8.5K | -0.35 | | 1.16 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 209.0 | 207.3 | 207.3 | 1.3K | -0.8 | | 0.37 | |
| GNFT | Genfit S.A. | 3.490 | 3.380 | 3.442 | 114.1K | 0.046 | | 1.35 | |
| GNRO | Geneuro SA | 0.0284 | 0.0250 | 0.0280 | 98.4K | -0.0010 | | 3.45 | |
| GOAI | Amundi Stoxx Global Artificial | 108.0 | 106.3 | 106.8 | 2.8K | 0.1 | | 0.12 | |
| GOLD | Amundi Physical Gold ETC C EUR | 114.4 | 113.5 | 114.3 | 7.2K | 0.2 | | 0.18 | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.91 | 46.74 | 46.91 | 27 | 0.22 | | 0.46 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.48 | 52.44 | 52.48 | 23 | 0.04 | | 0.08 | |
| GPE | GPE GROUP PIZZORNO | 59.00 | 58.20 | 58.20 | 177 | -0.80 | | 1.36 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 8.532 | 8.517 | 8.532 | 458 | 0.060 | | 0.70 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.276 | 2.242 | 2.248 | 141.6K | -0.015 | | 0.66 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.642 | 6.557 | 6.642 | 5K | 0.089 | | 1.35 | |
| GRVO | Graines Voltz S.A | 20.10 | 19.80 | 20.10 | 376 | -0.10 | | 0.50 | |
| GSCU | BNP Paribas Easy Energy & Metals | 14.66 | 14.53 | 14.53 | 2.8K | -0.09 | | 0.61 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.208 | 8.192 | 8.208 | 67 | 0.031 | | 0.38 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.635 | 7.626 | 7.635 | 53 | 0.014 | | 0.19 | |
| GTT | Gaztransport & Technigaz SAS | 154.4 | 150.0 | 150.4 | 89K | -3.5 | | 2.27 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 10.66 | 10.50 | 10.55 | 62.8K | -0.02 | | 0.21 | |
| GUI | GUILLEMOT | 5.480 | 5.340 | 5.480 | 4.8K | 0.000 | | 0.00 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 191.7 | 191.0 | 191.0 | 1.3K | 0.4 | | 0.19 | |