EODData

PAR, C5E: Amundi Stoxx Europe 50 UCITS

05 Sep 2025
LAST:

124.7

CHANGE:
 0.70
OPEN:
125.6
HIGH:
125.6
ASK:
0.0
VOLUME:
35
CHG(%):
0.56
PREV:
125.4
LOW:
124.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25125.6125.6124.6124.735
04 Sep 25124.7125.4124.7125.4790
03 Sep 25124.3124.8124.3124.85.9K
02 Sep 25124.9124.9123.7123.717
01 Sep 25125.2125.2125.1125.1539
29 Aug 25125.4125.4124.9124.92.7K
28 Aug 25126.1126.3125.5125.6296
27 Aug 25125.6125.7125.2125.7713
26 Aug 25125.4125.7125.1125.1684
25 Aug 25126.6126.6126.2126.2446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.30
EPS Ratio:6.87

TECHNICAL INDICATORS

MA5:124.74
MA10:125.13
MA20:125.05
MA50:123.72
MA100:123.48
MA200:122.56
STO9:39.84
STO14:28.02
RSI14:48.81
WPR14:-66.67
MTM14:-1.20
ROC14:-0.01
ATR:0.86
Week High:125.62
Week Low:123.70
Month High:127.34
Month Low:121.12
Year High:129.60
Year Low:105.76
Volatility:10.60